E-mini S&P 500 Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,306.25 | −3.36% | −184.75 | 5,528.75 | 5,146.75 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,350.00 | −3.36% | −186.00 | 5,565.00 | 5,189.25 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,432.75 | −2.51% | −139.75 | 5,604.50 | 5,250.00 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,613.25 | +9.32% | 478.75 | 5,613.25 | 5,613.25 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,655.25 | +9.46% | 488.75 | 5,655.25 | 5,655.25 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,688.25 | +9.40% | 488.75 | 5,688.25 | 5,688.25 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,709.25 | +9.57% | 498.75 | 5,709.25 | 5,709.25 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,743.25 | +9.51% | 498.75 | 5,743.25 | 5,743.25 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,787.25 | +9.64% | 508.75 | 5,787.25 | 5,787.25 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5,821.25 | +9.58% | 508.75 | 5,821.25 | 5,821.25 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5,890.25 | +10.27% | 548.75 | 5,890.25 | 5,890.25 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5,929.25 | +10.20% | 548.75 | 5,929.25 | 5,929.25 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5,968.25 | +10.13% | 548.75 | 5,968.25 | 5,968.25 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,007.25 | +10.05% | 548.75 | 6,007.25 | 6,007.25 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,071.25 | +10.34% | 568.75 | 6,071.25 | 6,071.25 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,117.25 | +10.25% | 568.75 | 6,117.25 | 6,117.25 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,164.25 | +10.16% | 568.75 | 6,164.25 | 6,164.25 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,210.25 | +10.08% | 568.75 | 6,210.25 | 6,210.25 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,256.25 | +10.39% | 588.75 | 6,256.25 | 6,256.25 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,302.25 | +10.30% | 588.75 | 6,302.25 | 6,302.25 | Sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,348.25 | +10.22% | 588.75 | 6,348.25 | 6,348.25 | Strong buy |