E-mini S&P 500 Futures (Jun 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5,700.00 | −0.31% | −17.75 | 5,717.25 | 5,699.25 | Buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,762.00 | −0.28% | −16.00 | 5,776.75 | 5,733.50 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,812.25 | −0.28% | −16.50 | 5,825.25 | 5,785.25 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,853.00 | −0.28% | −16.25 | 5,858.00 | 5,846.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,889.00 | −0.28% | −16.25 | 5,889.00 | 5,889.00 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,924.75 | −0.27% | −16.25 | 5,924.75 | 5,924.75 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,962.75 | −0.21% | −12.25 | 5,962.75 | 5,962.75 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,995.75 | −0.20% | −12.25 | 5,995.75 | 5,995.75 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,030.75 | −0.20% | −12.25 | 6,030.75 | 6,030.75 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,072.75 | −0.20% | −12.25 | 6,072.75 | 6,072.75 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,114.75 | −0.20% | −12.25 | 6,114.75 | 6,114.75 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,160.75 | −0.20% | −12.25 | 6,160.75 | 6,160.75 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,208.25 | −0.20% | −12.25 | 6,208.25 | 6,208.25 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,231.75 | +0.04% | 2.75 | 6,231.75 | 6,231.75 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,270.75 | +0.04% | 2.75 | 6,270.75 | 6,270.75 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,292.25 | +0.04% | 2.75 | 6,292.25 | 6,292.25 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,316.75 | +0.04% | 2.75 | 6,316.75 | 6,316.75 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,397.75 | +0.12% | 7.75 | 6,397.75 | 6,397.75 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,445.00 | +0.12% | 7.75 | 6,445.00 | 6,445.00 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,484.75 | +0.12% | 7.75 | 6,484.75 | 6,484.75 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,524.25 | +0.12% | 7.75 | 6,524.25 | 6,524.25 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,560.75 | +0.12% | 7.75 | 6,560.75 | 6,560.75 | — |