E-mini S&P 500 Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,948.25 | −0.19% | −11.50 | 5,958.25 | 5,936.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,009.50 | −0.07% | −4.50 | 6,011.75 | 5,991.25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,066.25 | −0.38% | −23.00 | 6,078.50 | 6,041.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,120.25 | −0.36% | −22.25 | 6,120.25 | 6,120.25 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,166.25 | −0.36% | −22.25 | 6,166.25 | 6,166.25 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,213.75 | −0.36% | −22.25 | 6,213.75 | 6,213.75 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,258.50 | −0.35% | −22.25 | 6,258.50 | 6,258.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,304.00 | −0.35% | −22.25 | 6,304.00 | 6,304.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,349.00 | −0.35% | −22.25 | 6,349.00 | 6,349.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,391.00 | −0.35% | −22.25 | 6,391.00 | 6,391.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,450.50 | −0.42% | −27.25 | 6,450.50 | 6,450.50 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,497.50 | −0.42% | −27.25 | 6,497.50 | 6,497.50 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,544.50 | −0.41% | −27.25 | 6,544.50 | 6,544.50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,592.50 | −0.41% | −27.25 | 6,592.50 | 6,592.50 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,665.50 | −0.48% | −32.25 | 6,665.50 | 6,665.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,720.50 | −0.48% | −32.25 | 6,720.50 | 6,720.50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,775.50 | −0.47% | −32.25 | 6,775.50 | 6,775.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,830.50 | −0.47% | −32.25 | 6,830.50 | 6,830.50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,905.50 | −0.46% | −32.25 | 6,905.50 | 6,905.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,951.50 | −0.46% | −32.25 | 6,951.50 | 6,951.50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,997.50 | −0.46% | −32.25 | 6,997.50 | 6,997.50 | Buy |