E-mini S&P 500 Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5,707.75 | −0.17% | −10.00 | 5,717.25 | 5,705.25 | Strong buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,767.25 | −0.19% | −10.75 | 5,776.75 | 5,764.25 | Strong buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,821.00 | −0.13% | −7.75 | 5,825.25 | 5,820.25 | Strong buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,869.25 | +1.70% | 98.00 | 5,880.00 | 5,869.25 | Strong buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,905.25 | +1.69% | 98.00 | 5,905.25 | 5,905.25 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,941.00 | +1.68% | 98.00 | 5,941.00 | 5,941.00 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,975.00 | +1.67% | 98.00 | 5,975.00 | 5,975.00 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,008.00 | +1.66% | 98.00 | 6,008.00 | 6,008.00 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,043.00 | +1.65% | 98.00 | 6,043.00 | 6,043.00 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,085.00 | +1.77% | 106.00 | 6,085.00 | 6,085.00 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,127.00 | +1.76% | 106.00 | 6,127.00 | 6,127.00 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,173.00 | +1.75% | 106.00 | 6,173.00 | 6,173.00 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,220.50 | +1.73% | 106.00 | 6,220.50 | 6,220.50 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,229.00 | +1.73% | 106.00 | 6,229.00 | 6,229.00 | Strong buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,268.00 | +1.72% | 106.00 | 6,268.00 | 6,268.00 | Strong buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,289.50 | +1.71% | 106.00 | 6,289.50 | 6,289.50 | Strong buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,314.00 | +1.71% | 106.00 | 6,314.00 | 6,314.00 | Strong buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,390.00 | +1.69% | 106.00 | 6,390.00 | 6,390.00 | Strong buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,437.25 | +1.67% | 106.00 | 6,437.25 | 6,437.25 | Strong buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,477.00 | +1.66% | 106.00 | 6,477.00 | 6,477.00 | Strong buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,516.50 | +1.65% | 106.00 | 6,516.50 | 6,516.50 | Strong buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,553.00 | — | — | 6,553.00 | 6,553.00 | — |