E-mini S&P 500 Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,019.25 | 5,918.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,249.00 | +0.00% | +0.25 | 6,251.75 | 6,245.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,301.00 | +0.02% | +1.00 | 6,301.75 | 6,300.75 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,352.00 | −0.06% | −3.50 | 6,359.25 | 6,352.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,397.25 | −0.05% | −3.50 | 6,397.25 | 6,397.25 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,445.25 | −0.01% | −0.50 | 6,445.25 | 6,445.25 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,488.00 | −0.01% | −0.50 | 6,488.00 | 6,488.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,532.50 | −0.01% | −0.50 | 6,532.50 | 6,532.50 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,573.50 | −0.01% | −0.50 | 6,573.50 | 6,573.50 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,615.50 | −0.01% | −0.50 | 6,615.50 | 6,615.50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,676.00 | +0.10% | +6.50 | 6,676.00 | 6,676.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,723.00 | +0.10% | +6.50 | 6,723.00 | 6,723.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,770.00 | +0.10% | +6.50 | 6,770.00 | 6,770.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,818.00 | +0.10% | +6.50 | 6,818.00 | 6,818.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,875.50 | +0.09% | +6.50 | 6,875.50 | 6,875.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,930.50 | +0.09% | +6.50 | 6,930.50 | 6,930.50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,985.50 | +0.09% | +6.50 | 6,985.50 | 6,985.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,040.50 | +0.09% | +6.50 | 7,040.50 | 7,040.50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,125.50 | +0.23% | +16.50 | 7,125.50 | 7,125.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,171.50 | +0.23% | +16.50 | 7,171.50 | 7,171.50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,217.50 | +0.23% | +16.50 | 7,217.50 | 7,217.50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,188.75 | +0.23% | +16.50 | 7,188.75 | 7,188.75 | — |