E-mini S&P 500 Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,869.50 | +0.14% | +8.25 | 5,874.25 | 5,851.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,922.50 | +0.14% | +8.25 | 5,926.25 | 5,906.25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,971.50 | +0.10% | +6.00 | 5,979.00 | 5,959.25 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,020.50 | −1.63% | −99.75 | 6,020.50 | 6,020.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,066.50 | −1.62% | −99.75 | 6,066.50 | 6,066.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,114.00 | −1.61% | −99.75 | 6,114.00 | 6,114.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,158.75 | −1.59% | −99.75 | 6,158.75 | 6,158.75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,204.25 | −1.58% | −99.75 | 6,204.25 | 6,204.25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,249.25 | −1.57% | −99.75 | 6,249.25 | 6,249.25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,291.25 | −1.56% | −99.75 | 6,291.25 | 6,291.25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,350.75 | −1.55% | −99.75 | 6,350.75 | 6,350.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,397.75 | −1.54% | −99.75 | 6,397.75 | 6,397.75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,444.75 | −1.52% | −99.75 | 6,444.75 | 6,444.75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,492.75 | −1.51% | −99.75 | 6,492.75 | 6,492.75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,576.75 | −1.33% | −88.75 | 6,576.75 | 6,576.75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,631.75 | −1.32% | −88.75 | 6,631.75 | 6,631.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,686.75 | −1.31% | −88.75 | 6,686.75 | 6,686.75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,741.75 | −1.30% | −88.75 | 6,741.75 | 6,741.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,826.75 | −1.14% | −78.75 | 6,826.75 | 6,826.75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,872.75 | −1.13% | −78.75 | 6,872.75 | 6,872.75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,918.75 | −1.13% | −78.75 | 6,918.75 | 6,918.75 | Buy |