E-mini S&P 500 Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,866.25 | −1.32% | −78.50 | 5,959.25 | 5,845.25 | Strong sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,921.25 | −1.32% | −79.25 | 6,014.25 | 5,901.00 | Strong sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,975.50 | −1.42% | −86.25 | 6,052.50 | 5,957.50 | Strong sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,026.25 | −1.52% | −93.25 | 6,026.25 | 6,026.25 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,088.25 | −1.43% | −88.25 | 6,088.25 | 6,088.25 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,143.25 | −1.42% | −88.25 | 6,143.25 | 6,143.25 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,199.25 | −1.40% | −88.25 | 6,199.25 | 6,199.25 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,256.25 | −1.39% | −88.25 | 6,256.25 | 6,256.25 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,316.75 | −1.38% | −88.25 | 6,316.75 | 6,316.75 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,377.25 | −1.36% | −88.25 | 6,377.25 | 6,377.25 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,437.75 | −1.35% | −88.25 | 6,437.75 | 6,437.75 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,498.25 | −1.34% | −88.25 | 6,503.25 | 6,498.25 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,562.75 | −1.33% | −88.25 | 6,567.75 | 6,562.75 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,627.00 | −1.31% | −88.25 | 6,632.00 | 6,627.00 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,691.25 | −1.30% | −88.25 | 6,696.25 | 6,691.25 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,755.75 | −1.29% | −88.25 | 6,760.75 | 6,755.75 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,824.50 | −1.28% | −88.25 | 6,829.50 | 6,824.50 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,893.25 | −1.26% | −88.25 | 6,898.25 | 6,893.25 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,962.00 | −1.25% | −88.25 | 6,967.00 | 6,962.00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,040.75 | −1.10% | −78.25 | 7,045.75 | 7,040.75 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,109.75 | −1.09% | −78.25 | 7,114.75 | 7,109.75 | Strong sell |