E-mini S&P 500 Futures (Sep 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5,700.00 | −0.31% | −17.75 | 5,717.25 | 5,699.25 | Buy |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5,784.75 | −0.11% | −6.50 | 5,802.75 | 5,779.00 | Buy |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,836.25 | −0.11% | −6.25 | 5,854.00 | 5,835.00 | Buy |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,884.00 | −0.24% | −14.00 | 5,907.00 | 5,884.00 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,920.75 | −0.32% | −19.00 | 5,920.75 | 5,920.75 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,956.50 | −0.32% | −19.00 | 5,956.50 | 5,956.50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,994.50 | −0.32% | −19.00 | 5,994.50 | 5,994.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,033.00 | −0.31% | −19.00 | 6,033.00 | 6,033.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,068.00 | −0.31% | −19.00 | 6,068.00 | 6,068.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,110.00 | −0.31% | −19.00 | 6,110.00 | 6,110.00 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,152.00 | −0.31% | −19.00 | 6,152.00 | 6,152.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,198.00 | −0.31% | −19.00 | 6,198.00 | 6,198.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,245.50 | −0.30% | −19.00 | 6,245.50 | 6,245.50 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,269.00 | −0.30% | −19.00 | 6,269.00 | 6,269.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,308.00 | −0.30% | −19.00 | 6,308.00 | 6,308.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,329.50 | −0.30% | −19.00 | 6,329.50 | 6,329.50 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,354.00 | −0.30% | −19.00 | 6,354.00 | 6,354.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,445.00 | −0.29% | −19.00 | 6,445.00 | 6,445.00 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,492.25 | −0.29% | −19.00 | 6,492.25 | 6,492.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,532.00 | −0.29% | −19.00 | 6,532.00 | 6,532.00 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,571.50 | −0.29% | −19.00 | 6,571.50 | 6,571.50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,608.00 | −0.29% | −19.00 | 6,608.00 | 6,608.00 | — |