E-mini S&P 500 Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,019.25 | 5,918.25 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,124.25 | +0.78% | +47.25 | 6,143.75 | 6,075.25 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,173.75 | +0.76% | +46.75 | 6,191.00 | 6,126.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,177.00 | +0.98% | +60.00 | 6,177.00 | 6,113.00 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,227.00 | +0.97% | +60.00 | 6,227.00 | 6,227.00 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,274.00 | +0.98% | +61.00 | 6,274.00 | 6,274.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,319.75 | +0.97% | +61.00 | 6,319.75 | 6,319.75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,361.25 | +0.97% | +61.00 | 6,361.25 | 6,361.25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,406.25 | +0.96% | +61.00 | 6,406.25 | 6,406.25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,448.25 | +0.96% | +61.00 | 6,448.25 | 6,448.25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,490.75 | +0.79% | +51.00 | 6,490.75 | 6,490.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,537.75 | +0.79% | +51.00 | 6,537.75 | 6,537.75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,584.75 | +0.78% | +51.00 | 6,584.75 | 6,584.75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,632.75 | +0.77% | +51.00 | 6,632.75 | 6,632.75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,700.25 | +0.77% | +51.00 | 6,700.25 | 6,700.25 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,755.25 | +0.76% | +51.00 | 6,755.25 | 6,755.25 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,810.25 | +0.75% | +51.00 | 6,810.25 | 6,810.25 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,865.25 | +0.75% | +51.00 | 6,865.25 | 6,865.25 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,940.25 | +0.74% | +51.00 | 6,940.25 | 6,940.25 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,986.25 | +0.74% | +51.00 | 6,986.25 | 6,986.25 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,032.25 | +0.73% | +51.00 | 7,032.25 | 7,032.25 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,003.50 | +0.73% | +51.00 | 7,003.50 | 7,003.50 | — |