E-mini S&P 500 Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,640.00 | +2.04% | 112.50 | 5,648.75 | 5,538.75 | Sell |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,692.25 | +2.04% | 114.00 | 5,700.75 | 5,589.50 | Sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,740.25 | +2.04% | 114.50 | 5,747.75 | 5,643.50 | Sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,783.00 | +2.03% | 115.25 | 5,783.00 | 5,783.00 | Sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,829.00 | +2.05% | 117.00 | 5,829.00 | 5,829.00 | Sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,872.50 | +2.03% | 117.00 | 5,872.50 | 5,872.50 | Sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,917.00 | +2.11% | 122.00 | 5,917.00 | 5,917.00 | Sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,960.00 | +2.09% | 122.00 | 5,960.00 | 5,960.00 | Sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,011.25 | +2.07% | 122.00 | 6,011.25 | 6,011.25 | Sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,072.50 | +2.05% | 122.00 | 6,072.50 | 6,072.50 | Sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,133.75 | +2.03% | 122.00 | 6,133.75 | 6,133.75 | Sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,148.00 | +2.11% | 127.00 | 6,148.00 | 6,148.00 | Sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,213.00 | +2.09% | 127.00 | 6,213.00 | 6,213.00 | Sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,278.00 | +2.06% | 127.00 | 6,278.00 | 6,278.00 | Sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,343.00 | +2.04% | 127.00 | 6,343.00 | 6,343.00 | Sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,352.00 | +2.12% | 132.00 | 6,352.00 | 6,352.00 | Sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,413.00 | +2.10% | 132.00 | 6,413.00 | 6,413.00 | Sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,484.50 | +2.08% | 132.00 | 6,484.50 | 6,484.50 | Sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,576.00 | +2.05% | 132.00 | 6,576.00 | 6,576.00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,582.00 | +2.20% | 142.00 | 6,582.00 | 6,582.00 | Sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,652.00 | +2.18% | 142.00 | 6,652.00 | 6,652.00 | Sell |