E-mini S&P 500 Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,299.50 | +0.44% | +27.50 | 6,315.25 | 6,260.00 | Buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,353.50 | +0.44% | +28.00 | 6,365.50 | 6,313.50 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,381.75 | −0.00% | −0.25 | 6,381.75 | 6,381.75 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,429.50 | −0.00% | −0.25 | 6,429.50 | 6,429.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,477.50 | −0.00% | −0.25 | 6,477.50 | 6,477.50 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,523.50 | −0.00% | −0.25 | 6,523.50 | 6,523.50 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,568.00 | −0.00% | −0.25 | 6,568.00 | 6,568.00 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,611.00 | −0.00% | −0.25 | 6,611.00 | 6,611.00 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,653.00 | −0.00% | −0.25 | 6,653.00 | 6,653.00 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,725.00 | +0.09% | +6.25 | 6,725.00 | 6,725.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,772.00 | +0.09% | +6.25 | 6,772.00 | 6,772.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,819.00 | +0.09% | +6.25 | 6,819.00 | 6,819.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,867.00 | +0.09% | +6.25 | 6,867.00 | 6,867.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,944.50 | +0.09% | +6.25 | 6,944.50 | 6,944.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,999.50 | +0.09% | +6.25 | 6,999.50 | 6,999.50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,054.50 | +0.09% | +6.25 | 7,054.50 | 7,054.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,109.50 | +0.09% | +6.25 | 7,109.50 | 7,109.50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,204.50 | +0.23% | +16.25 | 7,204.50 | 7,204.50 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,250.50 | +0.22% | +16.25 | 7,250.50 | 7,250.50 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,296.50 | +0.22% | +16.25 | 7,296.50 | 7,296.50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,267.75 | +0.22% | +16.25 | 7,267.75 | 7,267.75 | Sell |