E-mini S&P 500 Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,110.25 | −5.94% | −322.50 | 5,435.00 | 5,074.00 | Strong sell |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,149.25 | −5.98% | −327.25 | 5,477.75 | 5,115.00 | Strong sell |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,188.00 | −5.95% | −328.00 | 5,509.75 | 5,180.00 | Strong sell |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,224.00 | −5.94% | −330.00 | 5,224.00 | 5,224.00 | Strong sell |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,256.00 | −5.96% | −333.00 | 5,256.00 | 5,256.00 | Strong sell |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,289.00 | −5.96% | −335.00 | 5,289.00 | 5,289.00 | Strong sell |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,320.00 | −5.97% | −338.00 | 5,320.00 | 5,320.00 | Strong sell |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,354.00 | −5.95% | −339.00 | 5,354.00 | 5,354.00 | Strong sell |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,388.00 | −5.98% | −343.00 | 5,388.00 | 5,388.00 | Strong sell |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5,422.00 | −6.00% | −346.00 | 5,422.00 | 5,422.00 | Strong sell |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5,456.00 | −6.01% | −349.00 | 5,456.00 | 5,456.00 | Strong sell |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5,495.00 | −6.00% | −351.00 | 5,495.00 | 5,495.00 | Strong sell |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5,534.00 | −6.01% | −354.00 | 5,534.00 | 5,534.00 | Strong sell |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5,573.00 | −6.00% | −356.00 | 5,573.00 | 5,573.00 | Strong sell |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 5,612.00 | −6.01% | −359.00 | 5,612.00 | 5,612.00 | Strong sell |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 5,658.00 | −6.00% | −361.00 | 5,658.00 | 5,658.00 | Strong sell |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 5,705.00 | −5.97% | −362.00 | 5,705.00 | 5,705.00 | Strong sell |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 5,751.00 | −5.97% | −365.00 | 5,751.00 | 5,751.00 | Strong sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 5,797.00 | −5.95% | −367.00 | 5,797.00 | 5,797.00 | Strong sell |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 5,843.00 | −5.92% | −368.00 | 5,843.00 | 5,843.00 | Strong sell |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 5,889.00 | −5.93% | −371.00 | 5,889.00 | 5,889.00 | Strong sell |