E-mini S&P 500 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,814.50 | −0.72% | −42.25 | 5,872.00 | 5,756.50 | Buy |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,863.50 | −0.78% | −46.00 | 5,923.50 | 5,811.50 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,907.00 | −0.89% | −53.25 | 5,975.25 | 5,863.00 | Buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,015.50 | −0.08% | −5.00 | 6,040.00 | 6,015.50 | Buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,061.50 | −0.08% | −5.00 | 6,061.50 | 6,061.50 | Buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,109.00 | −0.08% | −5.00 | 6,109.00 | 6,109.00 | Buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,153.75 | −0.08% | −5.00 | 6,153.75 | 6,153.75 | Buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,199.25 | −0.08% | −5.00 | 6,199.25 | 6,199.25 | Buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,244.25 | −0.08% | −5.00 | 6,244.25 | 6,244.25 | Buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,286.25 | −0.08% | −5.00 | 6,286.25 | 6,286.25 | Buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,335.75 | −0.24% | −15.00 | 6,335.75 | 6,335.75 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,382.75 | −0.23% | −15.00 | 6,382.75 | 6,382.75 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,429.75 | −0.23% | −15.00 | 6,429.75 | 6,429.75 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,477.75 | −0.23% | −15.00 | 6,477.75 | 6,477.75 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,561.75 | −0.23% | −15.00 | 6,561.75 | 6,561.75 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,616.75 | −0.23% | −15.00 | 6,616.75 | 6,616.75 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,671.75 | −0.22% | −15.00 | 6,671.75 | 6,671.75 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,726.75 | −0.22% | −15.00 | 6,726.75 | 6,726.75 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,801.75 | −0.37% | −25.00 | 6,801.75 | 6,801.75 | Buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,847.75 | −0.36% | −25.00 | 6,847.75 | 6,847.75 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,893.75 | −0.36% | −25.00 | 6,893.75 | 6,893.75 | Buy |