E-mini S&P 500 Futures (Dec 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,307.25 | +0.56% | +35.25 | 6,315.25 | 6,260.00 | Strong buy |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,360.75 | +0.56% | +35.25 | 6,365.50 | 6,313.50 | Strong buy |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,415.00 | +0.52% | +33.25 | 6,415.00 | 6,415.00 | Strong buy |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,463.50 | +0.53% | +34.00 | 6,463.50 | 6,463.50 | Strong buy |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,511.50 | +0.52% | +34.00 | 6,511.50 | 6,511.50 | Strong buy |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,557.50 | +0.52% | +34.00 | 6,557.50 | 6,557.50 | Strong buy |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,602.00 | +0.52% | +34.00 | 6,602.00 | 6,602.00 | Strong buy |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,645.00 | +0.51% | +34.00 | 6,645.00 | 6,645.00 | Strong buy |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,687.00 | +0.51% | +34.00 | 6,687.00 | 6,687.00 | Strong buy |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,759.00 | +0.51% | +34.00 | 6,759.00 | 6,759.00 | Buy |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,806.00 | +0.50% | +34.00 | 6,806.00 | 6,806.00 | Buy |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,853.00 | +0.50% | +34.00 | 6,853.00 | 6,853.00 | Buy |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,901.00 | +0.50% | +34.00 | 6,901.00 | 6,901.00 | Buy |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,988.50 | +0.63% | +44.00 | 6,988.50 | 6,988.50 | Buy |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7,043.50 | +0.63% | +44.00 | 7,043.50 | 7,043.50 | Buy |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,098.50 | +0.62% | +44.00 | 7,098.50 | 7,098.50 | Buy |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,153.50 | +0.62% | +44.00 | 7,153.50 | 7,153.50 | Buy |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,248.50 | +0.61% | +44.00 | 7,248.50 | 7,248.50 | Strong buy |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,294.50 | +0.61% | +44.00 | 7,294.50 | 7,294.50 | Strong buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,340.50 | +0.60% | +44.00 | 7,340.50 | 7,340.50 | Buy |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,311.75 | +0.61% | +44.00 | 7,311.75 | 7,311.75 | Buy |