E-mini S&P 500 Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5,565.25 | −0.33% | −18.50 | 5,583.00 | 5,565.00 | Neutral |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5,615.00 | −0.26% | −14.50 | 5,621.50 | 5,614.50 | Neutral |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5,657.25 | −0.25% | −14.00 | 5,663.75 | 5,657.25 | Neutral |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5,717.50 | +0.55% | +31.25 | 5,717.50 | 5,690.00 | Neutral |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5,753.75 | +0.47% | +26.75 | 5,758.75 | 5,753.75 | Neutral |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5,790.75 | +0.46% | +26.75 | 5,795.75 | 5,790.75 | Neutral |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5,818.75 | +0.46% | +26.75 | 5,823.75 | 5,818.75 | Neutral |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5,852.75 | +0.46% | +26.75 | 5,857.75 | 5,852.75 | Neutral |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5,896.75 | +0.46% | +26.75 | 5,901.75 | 5,896.75 | Neutral |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5,930.75 | +0.45% | +26.75 | 5,935.75 | 5,930.75 | Neutral |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5,963.00 | +0.45% | +26.75 | 5,968.00 | 5,963.00 | Neutral |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,002.00 | +0.45% | +26.75 | 6,007.00 | 6,002.00 | Neutral |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,041.00 | +0.44% | +26.75 | 6,046.00 | 6,041.00 | Neutral |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,080.00 | +0.44% | +26.75 | 6,085.00 | 6,080.00 | Neutral |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,141.00 | +0.44% | +26.75 | 6,146.00 | 6,141.00 | Neutral |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,187.00 | +0.43% | +26.75 | 6,192.00 | 6,187.00 | Neutral |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6,234.00 | +0.43% | +26.75 | 6,239.00 | 6,234.00 | Neutral |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6,280.00 | +0.43% | +26.75 | 6,285.00 | 6,280.00 | Sell |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6,350.00 | +0.42% | +26.75 | 6,355.00 | 6,350.00 | Neutral |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6,396.00 | +0.42% | +26.75 | 6,401.00 | 6,396.00 | Buy |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6,442.00 | +0.42% | +26.75 | 6,447.00 | 6,442.00 | Buy |