E-mini S&P 500 ESG Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) D | 2025-09-19 | 2,977.20 | +0.15% | +4.60 | 2,977.20 | 2,977.20 | Strong buy |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) D | 2025-12-19 | 3,008.20 | +0.19% | +5.60 | 3,008.20 | 3,008.20 | Strong buy |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) D | 2026-03-20 | 3,037.20 | +0.22% | +6.80 | 3,037.20 | 3,037.20 | Strong buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) D | 2026-06-18 | 3,064.70 | +0.27% | +8.10 | 3,064.70 | 3,064.70 | Buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) D | 2026-09-18 | 3,091.20 | +0.30% | +9.20 | 3,091.20 | 3,091.20 | Strong buy |