BTIC E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 9.90 | −16.46% | −1.95 | 10.90 | 9.50 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 63.90 | −2.96% | −1.95 | 63.90 | 63.90 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 115.90 | −1.65% | −1.95 | 115.90 | 115.90 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 167.40 | −1.15% | −1.95 | 167.40 | 167.40 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 220.40 | −0.88% | −1.95 | 220.40 | 220.40 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 265.40 | −0.73% | −1.95 | 265.40 | 265.40 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 316.90 | −0.61% | −1.95 | 316.90 | 316.90 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 361.90 | −0.54% | −1.95 | 361.90 | 361.90 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 406.90 | −0.48% | −1.95 | 406.90 | 406.90 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 451.90 | −0.43% | −1.95 | 451.90 | 451.90 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 496.90 | −0.39% | −1.95 | 496.90 | 496.90 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 536.90 | −0.36% | −1.95 | 536.90 | 536.90 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 576.90 | −0.34% | −1.95 | 576.90 | 576.90 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 616.90 | −0.32% | −1.95 | 616.90 | 616.90 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 656.90 | −0.30% | −1.95 | 656.90 | 656.90 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 696.90 | −0.28% | −1.95 | 696.90 | 696.90 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 736.90 | −0.26% | −1.95 | 736.90 | 736.90 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 776.90 | −0.25% | −1.95 | 776.90 | 776.90 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 816.90 | −0.24% | −1.95 | 816.90 | 816.90 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 856.90 | −0.23% | −1.95 | 856.90 | 856.90 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 896.90 | −0.22% | −1.95 | 896.90 | 896.90 | Strong sell |