BTIC E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 1.80 | −32.96% | −0.90 | 2.05 | 0.70 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 51.40 | −6.63% | −3.65 | 55.00 | 50.00 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 103.40 | −3.41% | −3.65 | 103.40 | 103.40 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 154.90 | −2.30% | −3.65 | 154.90 | 154.90 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 207.90 | −1.73% | −3.65 | 207.90 | 207.90 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 252.90 | −1.42% | −3.65 | 252.90 | 252.90 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 304.40 | −1.18% | −3.65 | 304.40 | 304.40 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 349.40 | −1.03% | −3.65 | 349.40 | 349.40 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 394.40 | −0.92% | −3.65 | 394.40 | 394.40 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 439.40 | −0.82% | −3.65 | 439.40 | 439.40 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 484.40 | −0.75% | −3.65 | 484.40 | 484.40 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 524.40 | −0.69% | −3.65 | 524.40 | 524.40 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 564.40 | −0.64% | −3.65 | 564.40 | 564.40 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 604.40 | −0.60% | −3.65 | 604.40 | 604.40 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 644.40 | −0.56% | −3.65 | 644.40 | 644.40 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 684.40 | −0.53% | −3.65 | 684.40 | 684.40 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 724.40 | −0.50% | −3.65 | 724.40 | 724.40 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 764.40 | −0.48% | −3.65 | 764.40 | 764.40 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 804.40 | −0.45% | −3.65 | 804.40 | 804.40 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 844.40 | −0.43% | −3.65 | 844.40 | 844.40 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 884.40 | −0.41% | −3.65 | 884.40 | 884.40 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 924.40 | −0.39% | −3.65 | 924.40 | 924.40 | — |