BTIC E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 34.70 | −3.48% | −1.25 | 35.70 | 33.95 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 86.70 | −1.42% | −1.25 | 86.70 | 86.70 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 138.20 | −0.90% | −1.25 | 138.20 | 138.20 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 191.20 | −0.65% | −1.25 | 191.20 | 191.20 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 236.20 | −0.53% | −1.25 | 236.20 | 236.20 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 287.70 | −0.43% | −1.25 | 287.70 | 287.70 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 332.70 | −0.37% | −1.25 | 332.70 | 332.70 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 377.70 | −0.33% | −1.25 | 377.70 | 377.70 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 422.70 | −0.29% | −1.25 | 422.70 | 422.70 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 467.70 | −0.27% | −1.25 | 467.70 | 467.70 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 507.70 | −0.25% | −1.25 | 507.70 | 507.70 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 547.70 | −0.23% | −1.25 | 547.70 | 547.70 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 587.70 | −0.21% | −1.25 | 587.70 | 587.70 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 627.70 | −0.20% | −1.25 | 627.70 | 627.70 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 667.70 | −0.19% | −1.25 | 667.70 | 667.70 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 707.70 | −0.18% | −1.25 | 707.70 | 707.70 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 747.70 | −0.17% | −1.25 | 747.70 | 747.70 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 787.70 | −0.16% | −1.25 | 787.70 | 787.70 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 827.70 | −0.15% | −1.25 | 827.70 | 827.70 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 867.70 | −0.14% | −1.25 | 867.70 | 867.70 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 907.70 | −0.14% | −1.25 | 907.70 | 907.70 | Sell |