BTIC E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 2.05 | −16.73% | −0.40 | 2.50 | 0.85 | Sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 49.75 | −2.64% | −1.35 | 50.70 | 49.70 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 105.10 | +0.53% | 0.55 | 105.10 | 105.10 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 157.10 | +0.35% | 0.55 | 157.10 | 157.10 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 208.60 | +0.26% | 0.55 | 208.60 | 208.60 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 261.60 | +0.21% | 0.55 | 261.60 | 261.60 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 306.60 | +0.18% | 0.55 | 306.60 | 306.60 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 358.10 | +0.15% | 0.55 | 358.10 | 358.10 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 403.10 | +0.14% | 0.55 | 403.10 | 403.10 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 448.10 | +0.12% | 0.55 | 448.10 | 448.10 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 493.10 | +0.11% | 0.55 | 493.10 | 493.10 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 538.10 | +0.10% | 0.55 | 538.10 | 538.10 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 578.10 | +0.10% | 0.55 | 578.10 | 578.10 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 618.10 | +0.09% | 0.55 | 618.10 | 618.10 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 658.10 | +0.08% | 0.55 | 658.10 | 658.10 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 698.10 | +0.08% | 0.55 | 698.10 | 698.10 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 738.10 | +0.07% | 0.55 | 738.10 | 738.10 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 778.10 | +0.07% | 0.55 | 778.10 | 778.10 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 818.10 | +0.07% | 0.55 | 818.10 | 818.10 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 858.10 | +0.06% | 0.55 | 858.10 | 858.10 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 898.10 | +0.06% | 0.55 | 898.10 | 898.10 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 938.10 | +0.06% | 0.55 | 938.10 | 938.10 | — |