BTIC E-mini S&P 500 Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 40.10 | −7.39% | −3.20 | 41.15 | 38.80 | Sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 94.60 | −3.27% | −3.20 | 94.60 | 94.60 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 148.60 | −2.11% | −3.20 | 148.60 | 148.60 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 200.60 | −1.57% | −3.20 | 200.60 | 200.60 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 252.10 | −1.25% | −3.20 | 252.10 | 252.10 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 305.10 | −1.04% | −3.20 | 305.10 | 305.10 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 350.10 | −0.91% | −3.20 | 350.10 | 350.10 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 401.60 | −0.79% | −3.20 | 401.60 | 401.60 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 446.60 | −0.71% | −3.20 | 446.60 | 446.60 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 491.60 | −0.65% | −3.20 | 491.60 | 491.60 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 536.60 | −0.59% | −3.20 | 536.60 | 536.60 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 581.60 | −0.55% | −3.20 | 581.60 | 581.60 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 621.60 | −0.51% | −3.20 | 621.60 | 621.60 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 661.60 | −0.48% | −3.20 | 661.60 | 661.60 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 701.60 | −0.45% | −3.20 | 701.60 | 701.60 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 741.60 | −0.43% | −3.20 | 741.60 | 741.60 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 781.60 | −0.41% | −3.20 | 781.60 | 781.60 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 821.60 | −0.39% | −3.20 | 821.60 | 821.60 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 861.60 | −0.37% | −3.20 | 861.60 | 861.60 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 901.60 | −0.35% | −3.20 | 901.60 | 901.60 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 941.60 | −0.34% | −3.20 | 941.60 | 941.60 | Sell |