BTIC E-mini S&P 500 Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-18 | 35.70 | −1.92% | −0.70 | 35.70 | 35.50 | Strong sell | |
2025-12-18 | 88.40 | −0.56% | −0.50 | 88.40 | 88.40 | Strong sell | |
2026-03-19 | 139.90 | −0.36% | −0.50 | 139.90 | 139.90 | Strong sell | |
2026-06-17 | 192.90 | −0.26% | −0.50 | 192.90 | 192.90 | Strong sell | |
2026-09-17 | 237.90 | −0.21% | −0.50 | 237.90 | 237.90 | Strong sell | |
2026-12-17 | 289.40 | −0.17% | −0.50 | 289.40 | 289.40 | Strong sell | |
2027-03-18 | 334.40 | −0.15% | −0.50 | 334.40 | 334.40 | Strong sell | |
2027-06-16 | 379.40 | −0.13% | −0.50 | 379.40 | 379.40 | Strong sell | |
2027-09-16 | 424.40 | −0.12% | −0.50 | 424.40 | 424.40 | Strong sell | |
2027-12-16 | 469.40 | −0.11% | −0.50 | 469.40 | 469.40 | Strong sell | |
2028-03-16 | 509.40 | −0.10% | −0.50 | 509.40 | 509.40 | Strong sell | |
2028-06-15 | 549.40 | −0.09% | −0.50 | 549.40 | 549.40 | Strong sell | |
2028-09-14 | 589.40 | −0.08% | −0.50 | 589.40 | 589.40 | Strong sell | |
2028-12-14 | 629.40 | −0.08% | −0.50 | 629.40 | 629.40 | Strong sell | |
2029-03-15 | 669.40 | −0.07% | −0.50 | 669.40 | 669.40 | Strong sell | |
2029-06-14 | 709.40 | −0.07% | −0.50 | 709.40 | 709.40 | Strong sell | |
2029-09-20 | 749.40 | −0.07% | −0.50 | 749.40 | 749.40 | Strong sell | |
2029-12-20 | 789.40 | −0.06% | −0.50 | 789.40 | 789.40 | Strong sell | |
2030-03-14 | 829.40 | −0.06% | −0.50 | 829.40 | 829.40 | Strong sell | |
2030-06-20 | 869.40 | −0.06% | −0.50 | 869.40 | 869.40 | Sell | |
2030-09-19 | 909.40 | −0.05% | −0.50 | 909.40 | 909.40 | Sell |