BTIC E-mini S&P 500 Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 36.90 | −1.20% | −0.45 | 37.85 | 36.20 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 88.90 | −0.50% | −0.45 | 88.90 | 88.90 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 140.40 | −0.32% | −0.45 | 140.40 | 140.40 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 193.40 | −0.23% | −0.45 | 193.40 | 193.40 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 238.40 | −0.19% | −0.45 | 238.40 | 238.40 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 289.90 | −0.15% | −0.45 | 289.90 | 289.90 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 334.90 | −0.13% | −0.45 | 334.90 | 334.90 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 379.90 | −0.12% | −0.45 | 379.90 | 379.90 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 424.90 | −0.11% | −0.45 | 424.90 | 424.90 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 469.90 | −0.10% | −0.45 | 469.90 | 469.90 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 509.90 | −0.09% | −0.45 | 509.90 | 509.90 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 549.90 | −0.08% | −0.45 | 549.90 | 549.90 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 589.90 | −0.08% | −0.45 | 589.90 | 589.90 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 629.90 | −0.07% | −0.45 | 629.90 | 629.90 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 669.90 | −0.07% | −0.45 | 669.90 | 669.90 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 709.90 | −0.06% | −0.45 | 709.90 | 709.90 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 749.90 | −0.06% | −0.45 | 749.90 | 749.90 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 789.90 | −0.06% | −0.45 | 789.90 | 789.90 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 829.90 | −0.05% | −0.45 | 829.90 | 829.90 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 869.90 | −0.05% | −0.45 | 869.90 | 869.90 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 909.90 | −0.05% | −0.45 | 909.90 | 909.90 | Sell |