BTIC E-mini S&P 500 Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 10.05 | +1.52% | +0.15 | 11.70 | 9.50 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 64.05 | +0.23% | +0.15 | 64.05 | 64.05 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 116.05 | +0.13% | +0.15 | 116.05 | 116.05 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 167.55 | +0.09% | +0.15 | 167.55 | 167.55 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 220.55 | +0.07% | +0.15 | 220.55 | 220.55 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 265.55 | +0.06% | +0.15 | 265.55 | 265.55 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 317.05 | +0.05% | +0.15 | 317.05 | 317.05 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 362.05 | +0.04% | +0.15 | 362.05 | 362.05 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 407.05 | +0.04% | +0.15 | 407.05 | 407.05 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 452.05 | +0.03% | +0.15 | 452.05 | 452.05 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 497.05 | +0.03% | +0.15 | 497.05 | 497.05 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 537.05 | +0.03% | +0.15 | 537.05 | 537.05 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 577.05 | +0.03% | +0.15 | 577.05 | 577.05 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 617.05 | +0.02% | +0.15 | 617.05 | 617.05 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 657.05 | +0.02% | +0.15 | 657.05 | 657.05 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 697.05 | +0.02% | +0.15 | 697.05 | 697.05 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 737.05 | +0.02% | +0.15 | 737.05 | 737.05 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 777.05 | +0.02% | +0.15 | 777.05 | 777.05 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 817.05 | +0.02% | +0.15 | 817.05 | 817.05 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 857.05 | +0.02% | +0.15 | 857.05 | 857.05 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 897.05 | +0.02% | +0.15 | 897.05 | 897.05 | Sell |