BTIC E-mini S&P 500 Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 35.70 | −1.92% | −0.70 | 35.70 | 35.50 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 88.40 | −0.56% | −0.50 | 88.40 | 88.40 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 139.90 | −0.36% | −0.50 | 139.90 | 139.90 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 192.90 | −0.26% | −0.50 | 192.90 | 192.90 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 237.90 | −0.21% | −0.50 | 237.90 | 237.90 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 289.40 | −0.17% | −0.50 | 289.40 | 289.40 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 334.40 | −0.15% | −0.50 | 334.40 | 334.40 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 379.40 | −0.13% | −0.50 | 379.40 | 379.40 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 424.40 | −0.12% | −0.50 | 424.40 | 424.40 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 469.40 | −0.11% | −0.50 | 469.40 | 469.40 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 509.40 | −0.10% | −0.50 | 509.40 | 509.40 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 549.40 | −0.09% | −0.50 | 549.40 | 549.40 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 589.40 | −0.08% | −0.50 | 589.40 | 589.40 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 629.40 | −0.08% | −0.50 | 629.40 | 629.40 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 669.40 | −0.07% | −0.50 | 669.40 | 669.40 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 709.40 | −0.07% | −0.50 | 709.40 | 709.40 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 749.40 | −0.07% | −0.50 | 749.40 | 749.40 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 789.40 | −0.06% | −0.50 | 789.40 | 789.40 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 829.40 | −0.06% | −0.50 | 829.40 | 829.40 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 869.40 | −0.06% | −0.50 | 869.40 | 869.40 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 909.40 | −0.05% | −0.50 | 909.40 | 909.40 | Sell |