BTIC E-mini S&P 500 Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 2.05 | −16.73% | −0.40 | 2.50 | 0.85 | Sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 44.75 | −7.25% | −3.50 | 46.40 | 44.55 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 102.25 | −0.49% | −0.50 | 102.25 | 102.25 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 154.25 | −0.32% | −0.50 | 154.25 | 154.25 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 205.75 | −0.24% | −0.50 | 205.75 | 205.75 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 258.75 | −0.19% | −0.50 | 258.75 | 258.75 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 303.75 | −0.16% | −0.50 | 303.75 | 303.75 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 355.25 | −0.14% | −0.50 | 355.25 | 355.25 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 400.25 | −0.12% | −0.50 | 400.25 | 400.25 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 445.25 | −0.11% | −0.50 | 445.25 | 445.25 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 490.25 | −0.10% | −0.50 | 490.25 | 490.25 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 535.25 | −0.09% | −0.50 | 535.25 | 535.25 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 575.25 | −0.09% | −0.50 | 575.25 | 575.25 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 615.25 | −0.08% | −0.50 | 615.25 | 615.25 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 655.25 | −0.08% | −0.50 | 655.25 | 655.25 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 695.25 | −0.07% | −0.50 | 695.25 | 695.25 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 735.25 | −0.07% | −0.50 | 735.25 | 735.25 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 775.25 | −0.06% | −0.50 | 775.25 | 775.25 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 815.25 | −0.06% | −0.50 | 815.25 | 815.25 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 855.25 | −0.06% | −0.50 | 855.25 | 855.25 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 895.25 | −0.06% | −0.50 | 895.25 | 895.25 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 935.25 | −0.05% | −0.50 | 935.25 | 935.25 | — |