BTIC E-mini S&P 500 Futures (Mar 2030) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025)D | 2025-06-18 | 8.80 | −6.38% | −0.60 | 9.10 | 8.75 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) D | 2025-09-18 | 63.40 | −1.01% | −0.65 | 63.40 | 63.40 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) D | 2025-12-18 | 115.40 | −0.56% | −0.65 | 115.40 | 115.40 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) D | 2026-03-19 | 166.90 | −0.39% | −0.65 | 166.90 | 166.90 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) D | 2026-06-17 | 219.90 | −0.29% | −0.65 | 219.90 | 219.90 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) D | 2026-09-17 | 264.90 | −0.24% | −0.65 | 264.90 | 264.90 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) D | 2026-12-17 | 316.40 | −0.21% | −0.65 | 316.40 | 316.40 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) D | 2027-03-18 | 361.40 | −0.18% | −0.65 | 361.40 | 361.40 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) D | 2027-06-16 | 406.40 | −0.16% | −0.65 | 406.40 | 406.40 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) D | 2027-09-16 | 451.40 | −0.14% | −0.65 | 451.40 | 451.40 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) D | 2027-12-16 | 496.40 | −0.13% | −0.65 | 496.40 | 496.40 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) D | 2028-03-16 | 536.40 | −0.12% | −0.65 | 536.40 | 536.40 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) D | 2028-06-15 | 576.40 | −0.11% | −0.65 | 576.40 | 576.40 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) D | 2028-09-14 | 616.40 | −0.11% | −0.65 | 616.40 | 616.40 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) D | 2028-12-14 | 656.40 | −0.10% | −0.65 | 656.40 | 656.40 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) D | 2029-03-15 | 696.40 | −0.09% | −0.65 | 696.40 | 696.40 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) D | 2029-06-14 | 736.40 | −0.09% | −0.65 | 736.40 | 736.40 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) D | 2029-09-20 | 776.40 | −0.08% | −0.65 | 776.40 | 776.40 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) D | 2029-12-20 | 816.40 | −0.08% | −0.65 | 816.40 | 816.40 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) D | 2030-03-14 | 856.40 | −0.08% | −0.65 | 856.40 | 856.40 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) D | 2030-06-20 | 896.40 | −0.07% | −0.65 | 896.40 | 896.40 | Sell |