BTIC E-mini S&P 500 Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 2.05 | −16.73% | −0.40 | 2.50 | 0.85 | Sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 44.75 | −7.25% | −3.50 | 46.40 | 44.10 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 98.75 | −3.42% | −3.50 | 98.75 | 98.75 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 150.75 | −2.27% | −3.50 | 150.75 | 150.75 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 202.25 | −1.70% | −3.50 | 202.25 | 202.25 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 255.25 | −1.35% | −3.50 | 255.25 | 255.25 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 300.25 | −1.15% | −3.50 | 300.25 | 300.25 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 351.75 | −0.99% | −3.50 | 351.75 | 351.75 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 396.75 | −0.87% | −3.50 | 396.75 | 396.75 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 441.75 | −0.79% | −3.50 | 441.75 | 441.75 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 486.75 | −0.71% | −3.50 | 486.75 | 486.75 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 531.75 | −0.65% | −3.50 | 531.75 | 531.75 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 571.75 | −0.61% | −3.50 | 571.75 | 571.75 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 611.75 | −0.57% | −3.50 | 611.75 | 611.75 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 651.75 | −0.53% | −3.50 | 651.75 | 651.75 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 691.75 | −0.50% | −3.50 | 691.75 | 691.75 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 731.75 | −0.48% | −3.50 | 731.75 | 731.75 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 771.75 | −0.45% | −3.50 | 771.75 | 771.75 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 811.75 | −0.43% | −3.50 | 811.75 | 811.75 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 851.75 | −0.41% | −3.50 | 851.75 | 851.75 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 891.75 | −0.39% | −3.50 | 891.75 | 891.75 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 931.75 | −0.37% | −3.50 | 931.75 | 931.75 | — |