BTIC E-mini S&P 500 Futures (Jun 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 6.80 | −19.05% | −1.60 | 7.35 | 6.00 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 60.80 | −2.56% | −1.60 | 60.80 | 60.80 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 112.80 | −1.40% | −1.60 | 112.80 | 112.80 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 164.30 | −0.96% | −1.60 | 164.30 | 164.30 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 217.30 | −0.73% | −1.60 | 217.30 | 217.30 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 262.30 | −0.61% | −1.60 | 262.30 | 262.30 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 313.80 | −0.51% | −1.60 | 313.80 | 313.80 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 358.80 | −0.44% | −1.60 | 358.80 | 358.80 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 403.80 | −0.39% | −1.60 | 403.80 | 403.80 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 448.80 | −0.36% | −1.60 | 448.80 | 448.80 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 493.80 | −0.32% | −1.60 | 493.80 | 493.80 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 533.80 | −0.30% | −1.60 | 533.80 | 533.80 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 573.80 | −0.28% | −1.60 | 573.80 | 573.80 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 613.80 | −0.26% | −1.60 | 613.80 | 613.80 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 653.80 | −0.24% | −1.60 | 653.80 | 653.80 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 693.80 | −0.23% | −1.60 | 693.80 | 693.80 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 733.80 | −0.22% | −1.60 | 733.80 | 733.80 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 773.80 | −0.21% | −1.60 | 773.80 | 773.80 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 813.80 | −0.20% | −1.60 | 813.80 | 813.80 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 853.80 | −0.19% | −1.60 | 853.80 | 853.80 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 893.80 | −0.18% | −1.60 | 893.80 | 893.80 | Strong sell |