BTIC E-mini S&P 500 Futures (Jun 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 3.45 | −25.00% | −1.15 | 3.95 | 1.80 | Sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 55.05 | −1.70% | −0.95 | 56.10 | 54.15 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 109.05 | −0.86% | −0.95 | 109.05 | 109.05 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 161.05 | −0.59% | −0.95 | 161.05 | 161.05 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 212.55 | −0.44% | −0.95 | 212.55 | 212.55 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 265.55 | −0.36% | −0.95 | 265.55 | 265.55 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 310.55 | −0.30% | −0.95 | 310.55 | 310.55 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 362.05 | −0.26% | −0.95 | 362.05 | 362.05 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 407.05 | −0.23% | −0.95 | 407.05 | 407.05 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 452.05 | −0.21% | −0.95 | 452.05 | 452.05 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 497.05 | −0.19% | −0.95 | 497.05 | 497.05 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 542.05 | −0.17% | −0.95 | 542.05 | 542.05 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 582.05 | −0.16% | −0.95 | 582.05 | 582.05 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 622.05 | −0.15% | −0.95 | 622.05 | 622.05 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 662.05 | −0.14% | −0.95 | 662.05 | 662.05 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 702.05 | −0.14% | −0.95 | 702.05 | 702.05 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 742.05 | −0.13% | −0.95 | 742.05 | 742.05 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 782.05 | −0.12% | −0.95 | 782.05 | 782.05 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 822.05 | −0.12% | −0.95 | 822.05 | 822.05 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 862.05 | −0.11% | −0.95 | 862.05 | 862.05 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 902.05 | −0.11% | −0.95 | 902.05 | 902.05 | Sell |