BTIC E-mini S&P 500 Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-18 | 36.90 | −1.20% | −0.45 | 37.85 | 36.20 | Sell | |
2025-12-18 | 88.90 | −0.50% | −0.45 | 88.90 | 88.90 | Strong sell | |
2026-03-19 | 140.40 | −0.32% | −0.45 | 140.40 | 140.40 | Strong sell | |
2026-06-17 | 193.40 | −0.23% | −0.45 | 193.40 | 193.40 | Strong sell | |
2026-09-17 | 238.40 | −0.19% | −0.45 | 238.40 | 238.40 | Strong sell | |
2026-12-17 | 289.90 | −0.15% | −0.45 | 289.90 | 289.90 | Strong sell | |
2027-03-18 | 334.90 | −0.13% | −0.45 | 334.90 | 334.90 | Strong sell | |
2027-06-16 | 379.90 | −0.12% | −0.45 | 379.90 | 379.90 | Strong sell | |
2027-09-16 | 424.90 | −0.11% | −0.45 | 424.90 | 424.90 | Strong sell | |
2027-12-16 | 469.90 | −0.10% | −0.45 | 469.90 | 469.90 | Strong sell | |
2028-03-16 | 509.90 | −0.09% | −0.45 | 509.90 | 509.90 | Strong sell | |
2028-06-15 | 549.90 | −0.08% | −0.45 | 549.90 | 549.90 | Strong sell | |
2028-09-14 | 589.90 | −0.08% | −0.45 | 589.90 | 589.90 | Strong sell | |
2028-12-14 | 629.90 | −0.07% | −0.45 | 629.90 | 629.90 | Strong sell | |
2029-03-15 | 669.90 | −0.07% | −0.45 | 669.90 | 669.90 | Strong sell | |
2029-06-14 | 709.90 | −0.06% | −0.45 | 709.90 | 709.90 | Strong sell | |
2029-09-20 | 749.90 | −0.06% | −0.45 | 749.90 | 749.90 | Strong sell | |
2029-12-20 | 789.90 | −0.06% | −0.45 | 789.90 | 789.90 | Strong sell | |
2030-03-14 | 829.90 | −0.05% | −0.45 | 829.90 | 829.90 | Strong sell | |
2030-06-20 | 869.90 | −0.05% | −0.45 | 869.90 | 869.90 | Sell | |
2030-09-19 | 909.90 | −0.05% | −0.45 | 909.90 | 909.90 | Sell |