BTIC E-mini S&P 500 Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 29.60 | −4.98% | −1.55 | 30.40 | 28.50 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 83.60 | −1.82% | −1.55 | 83.60 | 83.60 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 135.60 | −1.13% | −1.55 | 135.60 | 135.60 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 187.10 | −0.82% | −1.55 | 187.10 | 187.10 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 240.10 | −0.64% | −1.55 | 240.10 | 240.10 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 285.10 | −0.54% | −1.55 | 285.10 | 285.10 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 336.60 | −0.46% | −1.55 | 336.60 | 336.60 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 381.60 | −0.40% | −1.55 | 381.60 | 381.60 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 426.60 | −0.36% | −1.55 | 426.60 | 426.60 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 471.60 | −0.33% | −1.55 | 471.60 | 471.60 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 516.60 | −0.30% | −1.55 | 516.60 | 516.60 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 556.60 | −0.28% | −1.55 | 556.60 | 556.60 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 596.60 | −0.26% | −1.55 | 596.60 | 596.60 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 636.60 | −0.24% | −1.55 | 636.60 | 636.60 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 676.60 | −0.23% | −1.55 | 676.60 | 676.60 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 716.60 | −0.22% | −1.55 | 716.60 | 716.60 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 756.60 | −0.20% | −1.55 | 756.60 | 756.60 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 796.60 | −0.19% | −1.55 | 796.60 | 796.60 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 836.60 | −0.18% | −1.55 | 836.60 | 836.60 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 876.60 | −0.18% | −1.55 | 876.60 | 876.60 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 916.60 | −0.17% | −1.55 | 916.60 | 916.60 | Sell |