BTIC E-mini S&P 500 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025)D | 2025-06-18 | 24.05 | −3.41% | −0.85 | 24.20 | 21.70 | Strong sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) D | 2025-09-18 | 78.05 | −1.08% | −0.85 | 78.05 | 78.05 | Strong sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) D | 2025-12-18 | 130.05 | −0.65% | −0.85 | 130.05 | 130.05 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) D | 2026-03-19 | 181.55 | −0.47% | −0.85 | 181.55 | 181.55 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) D | 2026-06-17 | 234.55 | −0.36% | −0.85 | 234.55 | 234.55 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) D | 2026-09-17 | 279.55 | −0.30% | −0.85 | 279.55 | 279.55 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) D | 2026-12-17 | 331.05 | −0.26% | −0.85 | 331.05 | 331.05 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) D | 2027-03-18 | 376.05 | −0.23% | −0.85 | 376.05 | 376.05 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) D | 2027-06-16 | 421.05 | −0.20% | −0.85 | 421.05 | 421.05 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) D | 2027-09-16 | 466.05 | −0.18% | −0.85 | 466.05 | 466.05 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) D | 2027-12-16 | 511.05 | −0.17% | −0.85 | 511.05 | 511.05 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) D | 2028-03-16 | 551.05 | −0.15% | −0.85 | 551.05 | 551.05 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) D | 2028-06-15 | 591.05 | −0.14% | −0.85 | 591.05 | 591.05 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) D | 2028-09-14 | 631.05 | −0.13% | −0.85 | 631.05 | 631.05 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) D | 2028-12-14 | 671.05 | −0.13% | −0.85 | 671.05 | 671.05 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) D | 2029-03-15 | 711.05 | −0.12% | −0.85 | 711.05 | 711.05 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) D | 2029-06-14 | 751.05 | −0.11% | −0.85 | 751.05 | 751.05 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) D | 2029-09-20 | 791.05 | −0.11% | −0.85 | 791.05 | 791.05 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) D | 2029-12-20 | 831.05 | −0.10% | −0.85 | 831.05 | 831.05 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) D | 2030-03-14 | 871.05 | −0.10% | −0.85 | 871.05 | 871.05 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) D | 2030-06-20 | 911.05 | −0.09% | −0.85 | 911.05 | 911.05 | Strong sell |