BTIC E-mini S&P 500 Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 1.80 | −32.96% | −0.90 | 2.05 | 0.70 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 51.95 | −0.48% | −0.25 | 52.80 | 50.40 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 103.95 | −0.24% | −0.25 | 103.95 | 103.95 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 155.45 | −0.16% | −0.25 | 155.45 | 155.45 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 208.45 | −0.12% | −0.25 | 208.45 | 208.45 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 253.45 | −0.10% | −0.25 | 253.45 | 253.45 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 304.95 | −0.08% | −0.25 | 304.95 | 304.95 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 349.95 | −0.07% | −0.25 | 349.95 | 349.95 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 394.95 | −0.06% | −0.25 | 394.95 | 394.95 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 439.95 | −0.06% | −0.25 | 439.95 | 439.95 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 484.95 | −0.05% | −0.25 | 484.95 | 484.95 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 524.95 | −0.05% | −0.25 | 524.95 | 524.95 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 564.95 | −0.04% | −0.25 | 564.95 | 564.95 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 604.95 | −0.04% | −0.25 | 604.95 | 604.95 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 644.95 | −0.04% | −0.25 | 644.95 | 644.95 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 684.95 | −0.04% | −0.25 | 684.95 | 684.95 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 724.95 | −0.03% | −0.25 | 724.95 | 724.95 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 764.95 | −0.03% | −0.25 | 764.95 | 764.95 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 804.95 | −0.03% | −0.25 | 804.95 | 804.95 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 844.95 | −0.03% | −0.25 | 844.95 | 844.95 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 884.95 | −0.03% | −0.25 | 884.95 | 884.95 | Sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 924.95 | −0.03% | −0.25 | 924.95 | 924.95 | — |