BTIC E-mini S&P 500 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 8.75 | −6.91% | −0.65 | 9.25 | 8.45 | Sell |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 62.75 | −1.03% | −0.65 | 62.75 | 62.75 | Sell |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 114.75 | −0.56% | −0.65 | 114.75 | 114.75 | Sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 166.25 | −0.39% | −0.65 | 166.25 | 166.25 | Sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 219.25 | −0.30% | −0.65 | 219.25 | 219.25 | Sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 264.25 | −0.25% | −0.65 | 264.25 | 264.25 | Sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 315.75 | −0.21% | −0.65 | 315.75 | 315.75 | Sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 360.75 | −0.18% | −0.65 | 360.75 | 360.75 | Sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 405.75 | −0.16% | −0.65 | 405.75 | 405.75 | Sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 450.75 | −0.14% | −0.65 | 450.75 | 450.75 | Sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 495.75 | −0.13% | −0.65 | 495.75 | 495.75 | Sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 535.75 | −0.12% | −0.65 | 535.75 | 535.75 | Sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 575.75 | −0.11% | −0.65 | 575.75 | 575.75 | Sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 615.75 | −0.11% | −0.65 | 615.75 | 615.75 | Sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 655.75 | −0.10% | −0.65 | 655.75 | 655.75 | Sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 695.75 | −0.09% | −0.65 | 695.75 | 695.75 | Sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 735.75 | −0.09% | −0.65 | 735.75 | 735.75 | Sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 775.75 | −0.08% | −0.65 | 775.75 | 775.75 | Sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 815.75 | −0.08% | −0.65 | 815.75 | 815.75 | Sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 855.75 | −0.08% | −0.65 | 855.75 | 855.75 | Sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 895.75 | −0.07% | −0.65 | 895.75 | 895.75 | Sell |