Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,006.75 | +1.02% | +60.75 | 6,025.00 | 5,930.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,060.50 | +1.02% | +61.25 | 6,078.75 | 5,985.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,111.75 | +1.02% | +61.75 | 6,128.00 | 6,037.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,165.75 | +1.04% | +63.25 | 6,165.75 | 6,165.75 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,214.00 | +1.03% | +63.25 | 6,214.00 | 6,214.00 | Buy |