Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,020.00 | 5,918.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,207.75 | +0.21% | +12.75 | 6,214.75 | 6,193.50 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,260.50 | +0.24% | +14.75 | 6,265.00 | 6,245.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,313.00 | +0.29% | +18.50 | 6,313.00 | 6,313.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,348.00 | +0.11% | +7.25 | 6,348.00 | 6,348.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,385.75 | +0.73% | +46.25 | 6,385.75 | 6,385.75 | Strong buy |