Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)D | 2025-06-20 | 5,975.50 | +0.71% | +42.25 | 5,977.75 | 5,923.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) D | 2025-09-19 | 6,030.25 | +0.73% | +43.50 | 6,031.75 | 5,978.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) D | 2025-12-19 | 6,082.00 | +0.74% | +44.75 | 6,082.50 | 6,034.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) D | 2026-03-20 | 6,135.00 | +0.73% | +44.50 | 6,135.75 | 6,100.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) D | 2026-06-18 | 6,181.00 | +0.73% | +44.50 | 6,181.00 | 6,181.00 | Buy |