Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,416.00 | +0.78% | +49.50 | 6,419.00 | 6,369.00 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,471.00 | +0.79% | +50.75 | 6,473.50 | 6,423.25 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,526.75 | +0.79% | +51.00 | 6,526.75 | 6,492.25 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,525.75 | −0.06% | −4.00 | 6,525.75 | 6,525.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,571.25 | −0.06% | −4.25 | 6,571.25 | 6,571.25 | Buy |