Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,133.25 | −0.30% | −18.75 | 6,163.00 | 6,122.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,191.50 | −0.31% | −19.00 | 6,225.00 | 6,181.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,248.25 | −0.31% | −19.50 | 6,278.50 | 6,237.75 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,305.00 | −0.30% | −19.00 | 6,305.00 | 6,305.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,365.00 | −0.30% | −19.00 | 6,365.00 | 6,365.00 | Buy |