Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,617.75 | −0.79% | −44.75 | 5,674.25 | 5,598.50 | Strong sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,667.25 | +0.25% | 14.00 | 5,694.75 | 5,600.25 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,712.25 | +0.21% | 11.75 | 5,741.00 | 5,647.50 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,757.50 | +0.23% | 13.00 | 5,775.75 | 5,695.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,788.50 | +0.60% | 34.75 | 5,788.50 | 5,753.75 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,829.25 | +0.54% | 31.50 | 5,829.25 | 5,829.25 | Strong sell |