Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,892.00 | +0.27% | 15.75 | 5,914.25 | 5,857.00 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,946.75 | +0.25% | 14.75 | 5,969.50 | 5,912.50 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,000.00 | +0.24% | 14.50 | 6,022.25 | 5,966.00 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,025.75 | −0.18% | −11.00 | 6,025.75 | 6,025.75 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,088.50 | +0.02% | 1.25 | 6,088.50 | 6,088.50 | Sell |