Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,840.25 | −0.49% | −28.50 | 5,878.25 | 5,801.00 | Sell |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,098.00 | +1.03% | 62.00 | 6,099.50 | 6,030.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,156.25 | +1.03% | 62.75 | 6,157.75 | 6,088.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,214.00 | +1.01% | 62.25 | 6,214.00 | 6,214.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,274.00 | +1.00% | 62.00 | 6,274.00 | 6,274.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,331.00 | +0.99% | 62.00 | 6,331.00 | 6,331.00 | Strong buy |