Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,346.25 | +0.02% | +1.50 | 6,353.75 | 6,318.50 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,400.00 | +0.01% | +0.50 | 6,410.00 | 6,372.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,465.00 | +0.13% | +8.25 | 6,465.00 | 6,437.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,507.00 | +0.15% | +10.00 | 6,507.00 | 6,507.00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,555.00 | +0.15% | +10.00 | 6,555.00 | 6,555.00 | Strong buy |