Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,391.25 | +1.68% | 89.25 | 5,417.75 | 5,206.75 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,435.25 | +1.69% | 90.50 | 5,462.00 | 5,250.25 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,475.75 | +1.70% | 91.50 | 5,500.00 | 5,300.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,515.50 | +1.69% | 91.50 | 5,515.50 | 5,515.50 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,562.50 | +1.77% | 96.50 | 5,562.50 | 5,562.50 | Neutral |