Micro E-mini S&P 500 Index FuturesMicro E-mini S&P 500 Index FuturesMicro E-mini S&P 500 Index Futures

Micro E-mini S&P 500 Index Futures

No trades
See on Supercharts

Micro E-mini S&P 500 Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024)
2024-12-205,840.25−0.49%−28.505,878.255,801.00
Sell
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025)
2025-03-216,027.00−1.12%−68.256,095.255,982.75
Sell
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)
2025-06-206,084.00−1.13%−69.756,153.006,038.50
Sell
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025)
2025-09-196,140.50−1.14%−70.756,198.256,100.00
Sell
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-196,195.25−1.21%−75.756,195.256,149.25
Sell
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-206,253.25−1.18%−74.756,253.256,253.25
Strong sell