Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,891.25 | −0.42% | −24.75 | 5,909.50 | 5,877.50 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,945.00 | −0.41% | −24.25 | 5,962.50 | 5,926.75 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,984.00 | −0.63% | −37.75 | 6,005.00 | 5,984.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,073.25 | −0.13% | −7.75 | 6,073.25 | 6,073.25 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,119.25 | −0.13% | −7.75 | 6,119.25 | 6,119.25 | Buy |