Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,003.50 | −0.16% | −9.50 | 6,013.25 | 6,001.75 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,069.50 | −0.16% | −9.50 | 6,080.00 | 6,068.50 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,137.25 | −0.28% | −17.50 | 6,159.00 | 6,114.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,193.00 | −0.28% | −17.50 | 6,193.00 | 6,176.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,250.75 | −0.23% | −14.50 | 6,250.75 | 6,250.75 | Buy |