Micro E-mini S&P 500 Index Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,772.25 | −0.48% | −27.75 | 5,808.25 | 5,762.50 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,828.00 | −0.47% | −27.25 | 5,863.75 | 5,819.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,870.00 | −0.55% | −32.75 | 5,911.75 | 5,870.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,949.25 | +1.11% | 65.25 | 5,949.25 | 5,915.00 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,994.50 | +1.22% | 72.25 | 5,994.50 | 5,994.50 | Strong buy |