Micro E-mini S&P 500 Index Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,299.75 | +0.25% | +15.75 | 6,308.50 | 6,240.75 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,353.75 | +0.24% | +15.25 | 6,363.00 | 6,295.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,403.25 | +0.14% | +8.75 | 6,405.50 | 6,357.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,445.25 | −0.41% | −26.75 | 6,445.25 | 6,445.25 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,493.75 | −0.41% | −26.75 | 6,493.75 | 6,493.75 | Neutral |