Micro E-mini S&P 500 Index Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5,700.00 | −0.31% | −17.75 | 5,717.50 | 5,698.25 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5,779.50 | −0.20% | −11.75 | 5,803.00 | 5,756.25 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,833.75 | −0.15% | −8.75 | 5,853.00 | 5,810.50 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,890.00 | +0.10% | 6.00 | 5,890.00 | 5,870.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,904.00 | −0.28% | −16.75 | 5,904.00 | 5,904.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,956.50 | −0.32% | −19.00 | 5,956.50 | 5,956.50 | Sell |