Micro E-mini S&P 500 Index Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,010.25 | +0.48% | +28.75 | 6,020.00 | 5,918.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,265.75 | +0.27% | +17.00 | 6,270.25 | 6,235.50 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,314.75 | +0.23% | +14.75 | 6,321.00 | 6,288.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,356.75 | +0.07% | +4.75 | 6,356.75 | 6,339.75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,397.25 | −0.05% | −3.50 | 6,397.25 | 6,397.25 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,445.25 | −0.01% | −0.50 | 6,445.25 | 6,445.25 | Neutral |