Micro E-mini S&P 500 Index Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6,016.25 | −0.26% | −15.50 | 6,036.50 | 5,986.50 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6,081.75 | −0.25% | −15.50 | 6,101.75 | 6,053.00 | Buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6,136.25 | −0.30% | −18.50 | 6,159.00 | 6,114.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,176.25 | −0.55% | −34.25 | 6,176.25 | 6,176.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,265.25 | +0.12% | 7.75 | 6,265.25 | 6,265.25 | Buy |