Micro E-mini S&P 500 Index Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,399.50 | +0.52% | +33.00 | 6,413.00 | 6,369.00 | Strong buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,453.00 | +0.51% | +32.75 | 6,467.25 | 6,423.25 | Strong buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,512.00 | +0.56% | +36.25 | 6,520.75 | 6,492.25 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,525.75 | −0.06% | −4.00 | 6,525.75 | 6,525.75 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,571.25 | −0.06% | −4.25 | 6,571.25 | 6,571.25 | Buy |