Micro E-mini S&P 500 Index Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,100.75 | −6.11% | −332.00 | 5,435.00 | 5,074.00 | Strong sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,139.50 | −6.15% | −337.00 | 5,478.00 | 5,111.25 | Strong sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,165.00 | −6.36% | −351.00 | 5,512.00 | 5,165.00 | Strong sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,200.00 | −6.37% | −354.00 | 5,390.00 | 5,200.00 | Strong sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,589.00 | −5.13% | −302.00 | 5,589.00 | 5,589.00 | Strong sell |