Micro E-mini S&P 500 Index Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,963.25 | −0.21% | −12.25 | 5,964.75 | 5,892.75 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,016.50 | −0.23% | −13.75 | 6,018.25 | 5,947.75 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,057.75 | −0.40% | −24.25 | 6,066.00 | 6,000.25 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,100.00 | −0.57% | −35.00 | 6,100.00 | 6,100.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,181.00 | +0.73% | +44.50 | 6,181.00 | 6,181.00 | Buy |