Micro E-mini S&P 500 Index Futures (Jun 2024)Micro E-mini S&P 500 Index Futures (Jun 2024)Micro E-mini S&P 500 Index Futures (Jun 2024)

Micro E-mini S&P 500 Index Futures (Jun 2024)

No trades
See on Supercharts

Micro E-mini S&P 500 Index Futures (Jun 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025)
2025-03-215,617.75−0.79%−44.755,674.255,598.50
Strong sell
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025)
2025-06-205,727.75−0.20%−11.505,748.005,711.75
Sell
MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025)
2025-09-195,776.00−0.22%−13.005,797.005,763.25
Sell
MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025)
2025-12-195,808.50−0.44%−25.505,841.005,808.50
Sell
MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026)
2026-03-205,879.50−0.34%−20.255,887.005,879.50
Sell
MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026)
2026-06-185,923.50−0.34%−20.255,923.505,923.50
Neutral