Micro E-mini S&P 500 Index Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,904.50 | 0.00% | 0.00 | 5,905.50 | 5,899.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,956.00 | −0.01% | −0.75 | 5,960.25 | 5,944.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,004.00 | −0.07% | −4.00 | 6,004.00 | 6,004.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,050.00 | −0.12% | −7.25 | 6,050.00 | 6,050.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,106.75 | +0.66% | +40.25 | 6,106.75 | 6,050.00 | Strong buy |