Micro E-mini S&P 500 Index Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,617.75 | −0.79% | −44.75 | 5,674.25 | 5,598.50 | Strong sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,727.75 | −0.20% | −11.50 | 5,748.00 | 5,711.75 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,776.00 | −0.22% | −13.00 | 5,797.00 | 5,763.25 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,808.50 | −0.44% | −25.50 | 5,841.00 | 5,808.50 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,879.50 | −0.34% | −20.25 | 5,887.00 | 5,879.50 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,923.50 | −0.34% | −20.25 | 5,923.50 | 5,923.50 | Neutral |