Micro E-mini S&P 500 Index Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,605.00 | −0.62% | −35.00 | 5,632.25 | 5,599.00 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,657.75 | −0.61% | −34.50 | 5,684.00 | 5,651.25 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,700.00 | −0.70% | −40.25 | 5,725.25 | 5,700.00 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,783.00 | +2.03% | 115.25 | 5,785.00 | 5,740.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,829.00 | +2.05% | 117.00 | 5,829.00 | 5,829.00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,872.50 | +2.03% | 117.00 | 5,872.50 | 5,872.50 | — |