Micro E-mini S&P 500 Index Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,658.25 | −0.08% | −4.25 | 5,669.75 | 5,657.00 | Sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,708.50 | −0.07% | −4.25 | 5,719.75 | 5,705.75 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,756.25 | −0.09% | −5.00 | 5,767.75 | 5,756.25 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,807.00 | −0.32% | −18.75 | 5,850.00 | 5,790.50 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,855.50 | −0.32% | −18.75 | 5,855.50 | 5,850.00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,898.50 | −0.32% | −18.75 | 5,898.50 | 5,898.50 | — |