Micro E-mini S&P 500 Index Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,866.25 | −1.31% | −78.00 | 5,959.50 | 5,845.00 | Strong sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,921.25 | −1.28% | −77.00 | 6,013.00 | 5,900.25 | Strong sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,975.50 | −1.48% | −89.50 | 6,065.00 | 5,956.00 | Strong sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,026.25 | −1.52% | −93.25 | 6,053.75 | 6,009.00 | Strong sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,088.25 | −1.43% | −88.25 | 6,088.25 | 6,088.25 | Strong sell |