Micro E-mini S&P 500 Index Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,984.25 | +0.05% | +2.75 | 5,987.25 | 5,978.25 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,038.75 | +0.06% | +3.50 | 6,041.00 | 6,032.25 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,090.00 | +0.07% | +4.00 | 6,091.50 | 6,083.75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,137.75 | +0.58% | +35.25 | 6,137.75 | 6,081.00 | Strong buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,186.00 | +0.57% | +35.25 | 6,186.00 | 6,186.00 | Buy |