Micro E-mini S&P 500 Index Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,221.50 | −3.89% | −211.25 | 5,435.00 | 5,153.50 | Strong sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,268.50 | −3.80% | −208.00 | 5,478.00 | 5,193.25 | Strong sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,298.75 | −3.94% | −217.25 | 5,512.00 | 5,241.00 | Strong sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,390.00 | −2.95% | −164.00 | 5,390.00 | 5,305.00 | Strong sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,589.00 | −5.13% | −302.00 | 5,589.00 | 5,589.00 | Strong sell |