Micro E-mini S&P 500 Index Futures (Sep 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,918.75 | −0.48% | −28.50 | 5,949.75 | 5,909.00 | Buy |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,973.25 | −0.45% | −27.25 | 6,000.00 | 5,962.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,015.00 | −0.59% | −36.00 | 6,036.50 | 6,015.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,081.00 | −0.35% | −21.50 | 6,081.00 | 6,081.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,150.75 | +0.51% | +31.50 | 6,150.75 | 6,118.00 | Buy |