Micro E-mini S&P 500 Index Futures (Sep 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,617.75 | −0.79% | −44.75 | 5,674.25 | 5,598.50 | Strong sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,526.00 | −3.26% | −186.25 | 5,554.75 | 5,516.00 | Strong sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,573.00 | −3.25% | −187.50 | 5,628.00 | 5,562.75 | Strong sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,612.50 | −3.32% | −192.50 | 5,645.00 | 5,612.50 | Strong sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,850.00 | +0.72% | 42.00 | 5,850.00 | 5,850.00 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,891.00 | +0.73% | 42.50 | 5,891.00 | 5,891.00 | Neutral |