Micro E-mini S&P 500 Index Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6,283.50 | −0.64% | −40.75 | 6,323.50 | 6,276.00 | Buy |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6,338.00 | −0.63% | −40.00 | 6,375.00 | 6,332.00 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6,390.00 | −0.68% | −43.75 | 6,420.00 | 6,390.00 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6,482.00 | +0.85% | +54.75 | 6,482.00 | 6,482.00 | Strong buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6,530.00 | +0.85% | +54.75 | 6,530.00 | 6,530.00 | Strong buy |