Micro E-mini S&P 500 Index Futures (Dec 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5,617.75 | −0.79% | −44.75 | 5,674.25 | 5,598.50 | Strong sell |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,712.25 | +0.67% | 37.75 | 5,776.25 | 5,566.50 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,760.50 | +0.68% | 38.75 | 5,823.00 | 5,614.00 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,805.00 | +0.69% | 40.00 | 5,858.25 | 5,660.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,850.00 | +0.72% | 42.00 | 5,850.00 | 5,850.00 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,891.00 | +0.73% | 42.50 | 5,891.00 | 5,891.00 | Neutral |