Micro E-mini S&P 500 Index Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5,268.75 | −0.83% | −44.00 | 5,309.50 | 5,259.50 | Sell |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5,310.00 | −0.87% | −46.50 | 5,350.00 | 5,304.75 | Sell |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 5,358.00 | −0.74% | −39.75 | 5,372.75 | 5,358.00 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 5,439.00 | +0.18% | 9.75 | 5,441.25 | 5,439.00 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 5,481.00 | +0.09% | 4.75 | 5,481.00 | 5,481.00 | Neutral |