Micro INR/USD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 117.32 | −0.06% | −0.07 | 117.42 | 117.31 | Strong sell |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 117.08 | −0.13% | −0.15 | 117.08 | 117.06 | Strong sell |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 116.90 | −0.11% | −0.13 | 116.90 | 116.90 | Strong sell |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 116.68 | −0.11% | −0.13 | 116.68 | 116.68 | Strong sell |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 116.42 | −0.11% | −0.13 | 116.42 | 116.42 | Strong sell |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 116.19 | −0.12% | −0.14 | 116.19 | 116.19 | Strong sell |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 115.97 | −0.12% | −0.14 | 115.97 | 115.97 | Strong sell |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 115.74 | −0.12% | −0.14 | 115.74 | 115.74 | Strong sell |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 115.54 | −0.12% | −0.14 | 115.54 | 115.54 | Strong sell |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 115.33 | −0.12% | −0.14 | 115.33 | 115.33 | Strong sell |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 115.10 | −0.11% | −0.13 | 115.10 | 115.10 | Strong sell |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 114.90 | −0.11% | −0.13 | 114.90 | 114.90 | Strong sell |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 114.67 | −0.11% | −0.13 | 114.67 | 114.67 | — |