Micro INR/USD Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 115.50 | −0.10% | −0.12 | 115.50 | 115.50 | Sell |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 115.30 | +0.07% | 0.08 | 115.30 | 115.29 | Sell |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 115.05 | +0.05% | 0.06 | 115.05 | 115.02 | Sell |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 114.75 | +0.07% | 0.08 | 114.75 | 114.75 | Sell |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 114.55 | +0.07% | 0.08 | 114.55 | 114.55 | Sell |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 114.36 | +0.07% | 0.08 | 114.36 | 114.36 | Sell |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 114.14 | +0.07% | 0.08 | 114.14 | 114.14 | Sell |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113.95 | +0.06% | 0.07 | 113.95 | 113.95 | Sell |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.73 | +0.05% | 0.06 | 113.73 | 113.73 | Sell |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 113.51 | +0.06% | 0.07 | 113.51 | 113.51 | Sell |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 113.31 | +0.04% | 0.04 | 113.31 | 113.31 | Sell |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 113.07 | +0.01% | 0.01 | 113.07 | 113.07 | Sell |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112.86 | −0.01% | −0.01 | 112.86 | 112.86 | — |