Micro INR/USD Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 117.21 | −0.15% | −0.18 | 117.42 | 117.21 | Strong sell |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 116.82 | −0.22% | −0.26 | 116.82 | 116.80 | Strong sell |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 116.57 | −0.28% | −0.33 | 116.57 | 116.57 | Strong sell |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 116.32 | −0.31% | −0.36 | 116.32 | 116.32 | Strong sell |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 116.06 | −0.31% | −0.36 | 116.06 | 116.06 | Strong sell |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 115.81 | −0.33% | −0.38 | 115.81 | 115.81 | Strong sell |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 115.58 | −0.34% | −0.39 | 115.58 | 115.58 | Strong sell |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 115.35 | −0.34% | −0.39 | 115.35 | 115.35 | Strong sell |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 115.15 | −0.34% | −0.39 | 115.15 | 115.15 | Strong sell |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 114.94 | −0.34% | −0.39 | 114.94 | 114.94 | Strong sell |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 114.72 | −0.33% | −0.38 | 114.72 | 114.72 | Strong sell |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 114.54 | −0.31% | −0.36 | 114.54 | 114.54 | Strong sell |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 114.33 | −0.30% | −0.34 | 114.33 | 114.33 | — |