Micro INR/USD Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 115.24 | −0.54% | −0.62 | 115.62 | 115.17 | Strong sell |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 114.95 | −0.50% | −0.58 | 114.95 | 114.95 | Strong sell |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 114.62 | −0.57% | −0.66 | 114.62 | 114.62 | Strong sell |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 114.24 | −0.57% | −0.65 | 114.24 | 114.24 | Strong sell |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 113.99 | −0.55% | −0.63 | 113.99 | 113.99 | Strong sell |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 113.75 | −0.52% | −0.60 | 113.75 | 113.75 | Strong sell |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 113.50 | −0.53% | −0.60 | 113.50 | 113.50 | Strong sell |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113.30 | −0.56% | −0.64 | 113.30 | 113.30 | Strong sell |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 113.08 | −0.60% | −0.68 | 113.08 | 113.08 | Strong sell |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 112.85 | −0.62% | −0.70 | 112.85 | 112.85 | Strong sell |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112.66 | −0.61% | −0.69 | 112.66 | 112.66 | Strong sell |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112.44 | −0.60% | −0.68 | 112.44 | 112.44 | Strong sell |