Micro E-mini Nasdaq-100 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19,450.75 | −1.16% | −227.75 | 19,728.75 | 19,380.00 | Strong sell |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 18,989.00 | −3.89% | −769.00 | 19,029.00 | 18,982.75 | Strong sell |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 19,189.50 | −3.81% | −760.75 | 19,229.25 | 19,174.75 | Strong sell |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) | 2025-12-19 | 19,450.00 | −3.42% | −688.00 | 19,450.00 | 19,450.00 | Strong sell |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) | 2026-03-20 | 20,338.00 | +0.80% | 161.00 | 20,370.50 | 20,338.00 | Sell |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) | 2026-06-18 | 20,538.00 | +0.81% | 165.25 | 20,570.00 | 20,538.00 | Sell |