Micro E-mini Nasdaq-100 Index Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025)D | 2025-06-20 | 20,013.50 | +1.81% | +355.00 | 20,027.50 | 19,812.00 | Buy |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) D | 2025-09-19 | 20,186.00 | +1.72% | +341.75 | 20,213.75 | 20,007.00 | Buy |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) D | 2025-12-19 | 20,379.75 | +1.74% | +349.50 | 20,379.75 | 20,230.00 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) D | 2026-03-20 | 20,210.00 | +0.05% | +10.25 | 20,395.00 | 20,210.00 | Neutral |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) D | 2026-06-18 | 20,413.25 | +0.05% | +10.25 | 20,413.25 | 20,389.25 | Buy |