Micro E-mini Nasdaq-100 Index Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025)D | 2025-06-20 | 21,689.25 | −0.14% | −31.00 | 21,753.75 | 21,433.50 | Buy |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) D | 2025-09-19 | 21,908.00 | −0.17% | −37.25 | 21,971.25 | 21,650.25 | Buy |
| MNQZ2025Micro E-mini Nasdaq-100 Index Futures (Dec 2025) D | 2025-12-19 | 22,119.25 | −0.19% | −42.75 | 22,160.00 | 21,877.00 | Buy |
| MNQH2026Micro E-mini Nasdaq-100 Index Futures (Mar 2026) D | 2026-03-20 | 22,292.00 | −0.24% | −53.50 | 22,292.00 | 22,174.50 | Buy |
| MNQM2026Micro E-mini Nasdaq-100 Index Futures (Jun 2026) D | 2026-06-18 | 22,549.25 | −0.05% | −10.50 | 22,605.75 | 22,549.25 | Neutral |
| MNQU2026Micro E-mini Nasdaq-100 Index Futures (Sep 2026) D | 2026-09-18 | 22,749.25 | −0.05% | −10.50 | 22,831.75 | 22,749.25 | — |